Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:24.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240419C00024000 | 2024-04-18 11:01AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 215 | 974 | 59.38% |
| CPNG240426C00024000 | 2024-04-18 9:55AM EDT | 2024-04-26 | 0.07 | 0.07 | 0.10 | -0.11 | -61.11% | 1 | 923 | 40.23% |
| CPNG240503C00024000 | 2024-04-18 11:03AM EDT | 2024-05-03 | 0.18 | 0.16 | 0.20 | -0.14 | -43.75% | 44 | 36 | 38.48% |
| CPNG240510C00024000 | 2024-04-18 10:14AM EDT | 2024-05-10 | 0.47 | 0.51 | 0.57 | -0.22 | -31.88% | 7 | 267 | 50.59% |
| CPNG240517C00024000 | 2024-04-18 12:33PM EDT | 2024-05-17 | 0.66 | 0.62 | 0.66 | -0.14 | -17.50% | 45 | 2,012 | 49.46% |
| CPNG240524C00024000 | 2024-04-17 9:32AM EDT | 2024-05-24 | 0.81 | 0.67 | 0.76 | 0.00 | - | 3 | 11 | 48.34% |
| CPNG240621C00024000 | 2024-04-18 12:42PM EDT | 2024-06-21 | 1.01 | 1.00 | 1.03 | -0.16 | -13.56% | 592 | 1,232 | 44.04% |
| CPNG240816C00024000 | 2024-04-18 12:09PM EDT | 2024-08-16 | 1.72 | 1.70 | 1.73 | -0.26 | -13.13% | 22 | 387 | 46.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00024000 | 2024-04-18 11:31AM EDT | 2024-05-17 | 2.15 | 2.11 | 2.14 | +0.23 | +11.98% | 5 | 663 | 43.85% |
| CPNG240621P00024000 | 2024-04-18 11:04AM EDT | 2024-06-21 | 2.53 | 2.35 | 2.42 | +0.22 | +9.52% | 2 | 120 | 37.89% |
| CPNG240816P00024000 | 2024-04-16 11:20AM EDT | 2024-08-16 | 2.91 | 2.88 | 2.93 | 0.00 | - | 4 | 214 | 38.09% |
| CPNG241115P00024000 | 2024-04-15 10:16AM EDT | 2024-11-15 | 3.80 | 3.35 | 3.50 | 0.00 | - | 254 | 298 | 37.26% |
© 2024 Yahoo. All rights reserved.