Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 215 | 788 | 2024-04-19 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 306 | 874 | 2024-04-26 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 51 | 90 | 2024-05-03 | - | - | - | - | - |
| 0.41 | -0.12 | -22.64% | 2 | 274 | 2024-05-10 | - | - | - | - | - |
| 0.54 | -0.06 | -10.00% | 173 | 2,038 | 2024-05-17 | 2.21 | 0.00 | - | 38 | 693 |
| 0.60 | -0.21 | -25.93% | 109 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.89 | -0.12 | -11.88% | 44 | 1,838 | 2024-06-21 | 2.53 | 0.00 | - | 2 | 120 |
| 1.57 | -0.12 | -7.10% | 8 | 377 | 2024-08-16 | 3.20 | +0.29 | +9.97% | 1 | 214 |
| - | - | - | - | - | 2024-11-15 | 3.60 | -0.20 | -5.26% | 1 | 298 |
© 2024 Yahoo. All rights reserved.