New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.79+0.18 (+1.02%)
At close: 04:00PM EDT
17.70 -0.09 (-0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240405C000250002024-03-11 12:57PM EDT2024-04-050.040.000.370.00-11163.67%
CPNG240419C000250002024-03-18 12:22PM EDT2024-04-190.020.000.250.00-406490.23%
CPNG240517C000250002024-03-28 1:44PM EDT2024-05-170.140.030.13+0.09+180.00%176354.49%
CPNG240621C000250002024-03-28 1:45PM EDT2024-06-210.110.090.130.00-1011,08146.29%
CPNG240719C000250002024-03-28 3:38PM EDT2024-07-190.150.130.18+0.01+7.14%1140843.26%
CPNG240816C000250002024-03-22 12:05PM EDT2024-08-160.270.150.310.00-145944.68%
CPNG241115C000250002024-03-26 11:44AM EDT2024-11-150.650.580.660.00-151544.34%
CPNG250117C000250002024-03-28 12:51PM EDT2025-01-170.840.780.86+0.08+10.53%153,96443.41%
CPNG251219C000250002024-03-01 11:21AM EDT2025-12-192.512.002.530.00-2011149.28%
CPNG260116C000250002024-03-28 12:46PM EDT2026-01-162.352.202.40+0.04+1.73%132,26046.83%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240517P000250002023-12-05 11:27AM EDT2024-05-179.709.409.500.00-10163.77%
CPNG240621P000250002023-10-03 11:21AM EDT2024-06-218.408.358.650.00-1395.80%
CPNG240816P000250002024-03-12 12:00PM EDT2024-08-165.587.157.300.00--233.30%
CPNG250117P000250002024-03-22 12:58PM EDT2025-01-177.537.309.050.00-45560.89%
CPNG251219P000250002023-11-08 11:27AM EDT2025-12-199.557.759.750.00--149.44%
CPNG260116P000250002024-03-22 2:51PM EDT2026-01-168.017.858.150.00-51230.13%