Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 395 | 2024-04-19 | 2.55 | 0.00 | - | 5 | 5 |
| 0.02 | -0.03 | -60.00% | 11 | 1,199 | 2024-04-26 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 1,554 | 1,628 | 2024-05-03 | 3.03 | 0.00 | - | - | 10 |
| 0.31 | -0.09 | -22.50% | 14 | 107 | 2024-05-10 | - | - | - | - | - |
| 0.38 | -0.13 | -25.49% | 791 | 11,247 | 2024-05-17 | 2.88 | -6.82 | -70.31% | 5 | 0 |
| 0.55 | 0.00 | - | 11 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.66 | -0.21 | -24.14% | 333 | 1,481 | 2024-06-21 | 3.45 | 0.00 | - | 49 | 40 |
| 0.98 | -0.14 | -12.50% | 90 | 1,810 | 2024-07-19 | - | - | - | - | - |
| 1.60 | 0.00 | - | 51 | 3,385 | 2024-08-16 | 3.50 | 0.00 | - | 1 | 13 |
| 2.05 | 0.00 | - | 1 | 469 | 2024-11-15 | 6.70 | 0.00 | - | 36 | 36 |
| 2.64 | -0.12 | -4.35% | 5,276 | 5,288 | 2025-01-17 | 4.20 | -0.05 | -1.18% | 3 | 75 |
| 4.65 | 0.00 | - | 40 | 131 | 2025-12-19 | 6.12 | 0.00 | - | 2 | 7 |
| 4.71 | -0.34 | -6.73% | 13 | 2,406 | 2026-01-16 | 5.70 | 0.00 | - | 6 | 11 |
© 2024 Yahoo. All rights reserved.