Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00026000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| CPNG240621C00026000 | 2024-04-17 11:07AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| CPNG240816C00026000 | 2024-04-17 9:31AM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CPNG241115C00026000 | 2024-04-16 2:44PM EDT | 2024-11-15 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00026000 | 2024-04-18 1:17PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG241115P00026000 | 2024-04-15 9:34AM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.