Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240517C00028000 | 2024-04-12 10:56AM EDT | 2024-05-17 | 0.11 | 0.12 | 0.18 | 0.00 | - | 1 | 16 | 53.13% |
CPNG240621C00028000 | 2024-04-17 1:26PM EDT | 2024-06-21 | 0.30 | 0.28 | 0.32 | +0.02 | +7.14% | 100 | 9 | 44.92% |
CPNG240816C00028000 | 2024-04-17 10:21AM EDT | 2024-08-16 | 0.69 | 0.76 | 0.80 | -0.07 | -9.21% | 15 | 1,349 | 46.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240816P00028000 | 2024-04-17 9:49AM EDT | 2024-08-16 | 5.90 | 5.65 | 6.55 | -1.40 | -19.18% | 25 | 1 | 54.69% |