Mail

New Zealand markets open in 6 hours 2 minutes

NZX 50
11,803.28
-49.52(-0.42%)
NZD/USD
0.5934
+0.0013(+0.23%)
ALL ORDS
7,937.90
+35.90(+0.45%)
OIL
82.78
+0.88(+1.07%)
GOLD
2,335.20
-11.20(-0.48%)

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

22.63

+0.17

(+0.76%)

As of 11:58AM EDT. Market open.

In the money

Show:ListStraddle

Strike:35.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CPNG240517C00035000	2024-04-16 11:21AM EDT	2024-05-17	0.04	0.00	0.10	0.00	-	1	4	82.81%
CPNG240621C00035000	2024-04-23 11:04AM EDT	2024-06-21	0.05	0.04	0.06	+0.04	+400.00%	60	21	53.52%
CPNG240719C00035000	2024-04-18 11:43AM EDT	2024-07-19	0.13	0.03	0.46	0.00	-	-	10	59.57%
CPNG240816C00035000	2024-04-23 10:11AM EDT	2024-08-16	0.18	0.13	0.18	+0.04	+28.57%	5	2,815	48.54%
CPNG241115C00035000	2024-04-23 10:46AM EDT	2024-11-15	0.41	0.38	0.61	-0.03	-6.82%	160	134	49.27%
CPNG250117C00035000	2024-04-22 9:31AM EDT	2025-01-17	0.56	0.51	0.63	0.00	-	10	1,078	43.56%
CPNG251219C00035000	2024-04-22 3:15PM EDT	2025-12-19	1.99	1.90	2.23	0.00	-	26	6,061	46.40%
CPNG260116C00035000	2024-04-22 3:16PM EDT	2026-01-16	2.09	1.94	2.34	0.00	-	77	6,176	46.38%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CPNG240621P00035000	2024-04-12 10:00AM EDT	2024-06-21	13.80	11.90	12.40	0.00	-	5	0	49.61%
CPNG240816P00035000	2024-03-08 10:36AM EDT	2024-08-16	16.45	15.90	16.80	0.00	-	40	0	141.94%
CPNG250117P00035000	2023-07-28 12:31PM EDT	2025-01-17	17.00	16.15	16.85	0.00	-	1	0	95.00%
CPNG251219P00035000	2023-12-20 11:13AM EDT	2025-12-19	18.94	19.25	21.40	0.00	-	1	0	96.66%
CPNG260116P00035000	2024-04-16 12:51PM EDT	2026-01-16	12.59	11.05	13.00	0.00	-	1	2	28.52%