Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240517C00007500 | 2024-01-25 10:35AM EDT | 2024-05-17 | 7.30 | 8.90 | 10.85 | 0.00 | - | 3 | 20 | 206.25% |
CPNG240621C00007500 | 2023-11-02 9:54AM EDT | 2024-06-21 | 9.40 | 8.40 | 8.65 | 0.00 | - | - | 2 | 0.00% |
CPNG250117C00007500 | 2024-03-22 2:01PM EDT | 2025-01-17 | 10.60 | 10.55 | 10.80 | 0.00 | - | 1 | 78 | 76.56% |
CPNG251219C00007500 | 2024-02-01 11:49AM EDT | 2025-12-19 | 7.50 | 11.75 | 13.30 | 0.00 | - | 1 | 35 | 104.00% |
CPNG260116C00007500 | 2024-03-14 11:15AM EDT | 2026-01-16 | 12.00 | 11.05 | 11.35 | 0.00 | - | 3 | 33 | 67.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240517P00007500 | 2024-01-18 4:18PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.38 | 0.00 | - | 2 | 32 | 154.30% |
CPNG240621P00007500 | 2024-03-25 2:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.37 | 0.00 | - | 1 | 40 | 117.97% |
CPNG240816P00007500 | 2024-01-18 4:14PM EDT | 2024-08-16 | 0.08 | 0.02 | 0.43 | 0.00 | - | 1 | 2 | 96.09% |
CPNG250117P00007500 | 2024-03-14 3:30PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 32 | 58.40% |
CPNG260116P00007500 | 2024-03-06 1:54PM EDT | 2026-01-16 | 0.40 | 0.20 | 0.44 | 0.00 | - | 1 | 251 | 53.32% |