New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.79+0.18 (+1.02%)
At close: 04:00PM EDT
17.79 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240517C000075002024-01-25 10:35AM EDT2024-05-177.308.9010.850.00-320206.25%
CPNG240621C000075002023-11-02 9:54AM EDT2024-06-219.408.408.650.00--20.00%
CPNG250117C000075002024-03-22 2:01PM EDT2025-01-1710.6010.5510.800.00-17876.56%
CPNG251219C000075002024-02-01 11:49AM EDT2025-12-197.5011.7513.300.00-135104.00%
CPNG260116C000075002024-03-14 11:15AM EDT2026-01-1612.0011.0511.350.00-33367.82%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240517P000075002024-01-18 4:18PM EDT2024-05-170.070.000.380.00-232154.30%
CPNG240621P000075002024-03-25 2:13PM EDT2024-06-210.040.000.370.00-140117.97%
CPNG240816P000075002024-01-18 4:14PM EDT2024-08-160.080.020.430.00-1296.09%
CPNG250117P000075002024-03-14 3:30PM EDT2025-01-170.100.050.200.00-13258.40%
CPNG260116P000075002024-03-06 1:54PM EDT2026-01-160.400.200.440.00-125153.32%