Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220819C00007500 | 2022-08-03 9:55AM EDT | 2022-08-19 | 11.35 | 11.30 | 11.60 | 0.00 | - | 4 | 18 | 395.31% |
| CPNG221118C00007500 | 2022-08-12 1:18PM EDT | 2022-11-18 | 11.15 | 10.85 | 11.85 | -0.15 | -1.33% | 1 | 25 | 148.44% |
| CPNG230120C00007500 | 2022-07-15 10:36AM EDT | 2023-01-20 | 8.30 | 11.45 | 11.85 | 0.00 | - | 10 | 229 | 99.80% |
| CPNG240119C00007500 | 2022-08-10 10:55AM EDT | 2024-01-19 | 13.40 | 11.65 | 12.55 | 0.00 | - | 1 | 676 | 72.85% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220819P00007500 | 2022-08-05 2:53PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 6,695 | 306.25% |
| CPNG221118P00007500 | 2022-08-08 12:10PM EDT | 2022-11-18 | 0.08 | 0.02 | 0.09 | 0.00 | - | 24 | 356 | 92.19% |
| CPNG230120P00007500 | 2022-08-05 2:47PM EDT | 2023-01-20 | 0.20 | 0.13 | 0.22 | 0.00 | - | 1 | 281 | 89.45% |
| CPNG240119P00007500 | 2022-07-19 10:56AM EDT | 2024-01-19 | 0.90 | 0.35 | 0.71 | 0.00 | - | 40 | 49 | 65.77% |
© 2022 Yahoo. All rights reserved.
