New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.87+0.17 (+0.91%)
At close: 04:00PM EDT
18.92 +0.05 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819C000075002022-08-03 9:55AM EDT2022-08-1911.3511.3011.600.00-418395.31%
CPNG221118C000075002022-08-12 1:18PM EDT2022-11-1811.1510.8511.85-0.15-1.33%125148.44%
CPNG230120C000075002022-07-15 10:36AM EDT2023-01-208.3011.4511.850.00-1022999.80%
CPNG240119C000075002022-08-10 10:55AM EDT2024-01-1913.4011.6512.550.00-167672.85%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819P000075002022-08-05 2:53PM EDT2022-08-190.020.000.030.00-16,695306.25%
CPNG221118P000075002022-08-08 12:10PM EDT2022-11-180.080.020.090.00-2435692.19%
CPNG230120P000075002022-08-05 2:47PM EDT2023-01-200.200.130.220.00-128189.45%
CPNG240119P000075002022-07-19 10:56AM EDT2024-01-190.900.350.710.00-404965.77%