New Zealand markets closed

Capri Holdings Limited (CPRI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.30+0.04 (+0.09%)
At close: 04:00PM EDT
45.90 +0.60 (+1.32%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRI240419C000400002024-03-27 12:47PM EDT40.005.605.506.100.00-8852.98%
CPRI240419C000425002024-02-27 1:24PM EDT42.504.802.304.400.00--364.70%
CPRI240419C000450002024-03-28 11:10AM EDT45.001.890.202.00+0.14+8.00%662641.75%
CPRI240419C000475002024-03-28 3:19PM EDT47.500.600.500.95-0.06-9.09%11,9675,00440.63%
CPRI240419C000500002024-03-28 3:58PM EDT50.000.200.200.35-0.10-33.33%3935,77038.72%
CPRI240419C000525002024-03-28 10:28AM EDT52.500.050.050.10-0.15-75.00%71,07337.21%
CPRI240419C000550002024-03-18 3:22PM EDT55.000.070.000.150.00-31150.10%
CPRI240419C000575002024-02-16 3:21PM EDT57.500.060.000.050.00-2143948.44%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRI240419P000350002024-03-21 2:52PM EDT35.000.250.050.150.00-16260.55%
CPRI240419P000375002024-03-27 2:40PM EDT37.500.300.100.200.00-11,63251.17%
CPRI240419P000400002024-03-28 12:16PM EDT40.000.200.150.65-0.15-42.86%163,39358.45%
CPRI240419P000425002024-03-28 3:45PM EDT42.500.550.150.75-0.10-15.38%102,35842.29%
CPRI240419P000450002024-03-28 3:59PM EDT45.001.180.451.30-0.23-16.31%2117,76732.69%
CPRI240419P000475002024-03-27 3:32PM EDT47.503.002.453.300.00-2529644.29%
CPRI240419P000500002024-03-26 2:11PM EDT50.005.352.706.000.00-11466.55%