Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00055000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
| CPRT240621C00055000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| CPRT240816C00055000 | 2024-04-24 3:42PM EDT | 2024-08-16 | 3.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| CPRT241115C00055000 | 2024-04-23 2:33PM EDT | 2024-11-15 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| CPRT241220C00055000 | 2024-04-12 12:34PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| CPRT250117C00055000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.05% |
| CPRT260116C00055000 | 2024-04-15 9:54AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00055000 | 2024-04-24 2:05PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 0.00% |
| CPRT240621P00055000 | 2024-04-22 2:08PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPRT240816P00055000 | 2024-04-24 3:40PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPRT241115P00055000 | 2024-04-19 11:53AM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT241220P00055000 | 2024-04-22 2:45PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CPRT250117P00055000 | 2024-04-17 12:05PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT260116P00055000 | 2024-04-11 2:24PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.