Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00060000 | 2024-04-25 12:30PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 126 | 958 | 25.10% |
| CPRT240621C00060000 | 2024-04-25 12:36PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.60 | -0.02 | -3.85% | 5 | 581 | 24.56% |
| CPRT240816C00060000 | 2024-04-24 11:15AM EDT | 2024-08-16 | 1.15 | 1.20 | 1.35 | 0.00 | - | 1 | 733 | 25.11% |
| CPRT241115C00060000 | 2024-04-23 10:33AM EDT | 2024-11-15 | 2.22 | 2.60 | 2.70 | 0.00 | - | 4 | 88 | 27.64% |
| CPRT241220C00060000 | 2024-03-25 12:03PM EDT | 2024-12-20 | 4.43 | 2.95 | 3.20 | 0.00 | - | 1 | 44 | 28.46% |
| CPRT250117C00060000 | 2024-04-24 1:29PM EDT | 2025-01-17 | 3.30 | 3.40 | 3.60 | 0.00 | - | 3 | 562 | 29.11% |
| CPRT260116C00060000 | 2024-04-23 3:56PM EDT | 2026-01-16 | 7.30 | 7.60 | 7.80 | 0.00 | - | 10 | 154 | 33.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00060000 | 2024-04-04 12:01PM EDT | 2024-05-17 | 3.20 | 4.90 | 5.20 | 0.00 | - | 1 | 0 | 31.25% |
| CPRT240621P00060000 | 2024-04-16 10:59AM EDT | 2024-06-21 | 5.70 | 5.10 | 5.30 | 0.00 | - | 3 | 13 | 21.53% |
| CPRT240816P00060000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 6.50 | 5.40 | 5.60 | 0.00 | - | 3 | 30 | 18.85% |
| CPRT241115P00060000 | 2024-03-27 10:18AM EDT | 2024-11-15 | 4.80 | 6.00 | 6.20 | 0.00 | - | 1 | 1 | 18.53% |
| CPRT241220P00060000 | 2024-02-26 12:35PM EDT | 2024-12-20 | 8.70 | 5.10 | 5.30 | 0.00 | - | 18 | 40 | 10.62% |
| CPRT250117P00060000 | 2024-02-26 11:37AM EDT | 2025-01-17 | 8.70 | 5.30 | 5.50 | 0.00 | - | 1 | 90 | 11.60% |
| CPRT260116P00060000 | 2024-04-18 10:06AM EDT | 2026-01-16 | 8.90 | 8.10 | 8.30 | 0.00 | - | 3 | 184 | 18.35% |
© 2024 Yahoo. All rights reserved.