Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00065000 | 2024-04-15 12:45PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 47.85% |
| CPRT240621C00065000 | 2024-04-19 11:11AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | -0.13 | -56.52% | 10 | 1,110 | 36.38% |
| CPRT240816C00065000 | 2024-04-09 10:30AM EDT | 2024-08-16 | 0.65 | 0.20 | 0.30 | 0.00 | - | 5 | 143 | 25.49% |
| CPRT241220C00065000 | 2024-03-26 9:52AM EDT | 2024-12-20 | 2.50 | 1.15 | 1.30 | 0.00 | - | 20 | 40 | 27.63% |
| CPRT250117C00065000 | 2024-04-10 2:46PM EDT | 2025-01-17 | 2.50 | 1.40 | 1.55 | 0.00 | - | 1 | 63 | 28.00% |
| CPRT260116C00065000 | 2024-04-15 1:33PM EDT | 2026-01-16 | 5.80 | 2.65 | 5.00 | 0.00 | - | 11 | 266 | 32.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00065000 | 2024-03-19 1:41PM EDT | 2024-06-21 | 8.65 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 63.11% |
| CPRT241220P00065000 | 2024-04-04 2:27PM EDT | 2024-12-20 | 9.00 | 10.10 | 13.50 | 0.00 | - | 9 | 10 | 28.30% |
| CPRT250117P00065000 | 2024-04-04 11:30AM EDT | 2025-01-17 | 8.70 | 10.70 | 12.70 | 0.00 | - | 16 | 29 | 20.09% |
| CPRT260116P00065000 | 2024-02-09 1:54PM EDT | 2026-01-16 | 14.40 | 9.10 | 12.60 | 0.00 | - | - | 54 | 12.51% |
© 2024 Yahoo. All rights reserved.