Catalyst Pharmaceuticals, Inc. (CPRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240517C00012500 | 2024-04-18 12:05PM EDT | 12.50 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRX240517C00015000 | 2024-04-24 3:54PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| CPRX240517C00017500 | 2024-04-24 3:51PM EDT | 17.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CPRX240517C00020000 | 2024-04-12 12:32PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CPRX240517C00022500 | 2024-04-15 12:44PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPRX240517C00030000 | 2024-04-02 9:49AM EDT | 30.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240517P00012500 | 2024-04-04 1:36PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CPRX240517P00015000 | 2024-04-24 2:37PM EDT | 15.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CPRX240517P00017500 | 2024-04-22 2:09PM EDT | 17.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.