New Zealand markets closed

Cheniere Energy Partners, L.P. (CQP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.11-0.11 (-0.21%)
At close: 04:00PM EDT
53.30 +0.19 (+0.36%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CQP240719C000500002024-07-18 9:43AM EDT50.002.831.806.000.00-266182.81%
CQP240719C000550002024-07-18 10:22AM EDT55.000.050.000.100.00-21857.81%
CQP240719C000650002024-07-12 11:47AM EDT65.000.270.001.500.00--1352.73%
CQP240719C000700002024-07-19 12:03PM EDT70.000.080.000.15-0.30-78.95%11265.63%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CQP240719P000250002024-07-19 12:03PM EDT25.000.330.000.65+0.28+560.00%22866.41%
CQP240719P000450002024-07-16 2:04PM EDT45.000.400.000.400.00-2160223.05%
CQP240719P000500002024-07-16 2:04PM EDT50.000.580.000.750.00-228132.03%
CQP240719P000550002024-07-19 12:03PM EDT55.002.640.105.00-2.85-51.91%11124.81%