Cheniere Energy Partners, L.P. (CQP)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP220819C00035000 | 2022-08-02 3:43PM EDT | 35.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CQP220819C00042000 | 2022-07-26 1:14PM EDT | 42.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CQP220819C00044000 | 2022-07-22 11:14AM EDT | 44.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CQP220819C00045000 | 2022-08-10 10:49AM EDT | 45.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CQP220819C00046000 | 2022-08-04 11:10AM EDT | 46.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CQP220819C00047000 | 2022-08-12 1:35PM EDT | 47.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 0.00% |
| CQP220819C00048000 | 2022-08-12 12:36PM EDT | 48.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| CQP220819C00049000 | 2022-08-11 10:43AM EDT | 49.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 3.13% |
| CQP220819C00050000 | 2022-08-12 11:05AM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| CQP220819C00055000 | 2022-08-05 11:17AM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 25.00% |
| CQP220819C00060000 | 2022-08-04 9:34AM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| CQP220819C00065000 | 2022-08-04 9:35AM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP220819P00025000 | 2022-08-12 3:38PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 278 | 50.00% |
| CQP220819P00030000 | 2022-08-08 10:42AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 50.00% |
| CQP220819P00035000 | 2022-06-27 9:30AM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CQP220819P00039000 | 2022-08-08 1:04PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 46 | 50.00% |
| CQP220819P00040000 | 2022-07-29 11:06AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| CQP220819P00041000 | 2022-08-09 11:00AM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| CQP220819P00042000 | 2022-08-05 12:56PM EDT | 42.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| CQP220819P00043000 | 2022-07-25 12:50PM EDT | 43.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| CQP220819P00044000 | 2022-07-27 10:38AM EDT | 44.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CQP220819P00045000 | 2022-08-11 2:56PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| CQP220819P00046000 | 2022-07-22 11:36AM EDT | 46.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CQP220819P00047000 | 2022-08-10 11:41AM EDT | 47.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| CQP220819P00048000 | 2022-08-12 3:50PM EDT | 48.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 1.56% |
| CQP220819P00049000 | 2022-08-12 3:56PM EDT | 49.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| CQP220819P00050000 | 2022-08-09 12:11PM EDT | 50.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 6 | 149 | 0.00% |
| CQP220819P00055000 | 2022-07-26 3:59PM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
