Cheniere Energy Partners, L.P. (CQP)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP221216C00040000 | 2022-11-10 3:38PM EST | 40.00 | 15.35 | 18.90 | 20.40 | 0.00 | - | 1 | 13 | 110.94% |
| CQP221216C00045000 | 2022-11-02 9:09AM EST | 45.00 | 14.92 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CQP221216C00050000 | 2022-11-22 12:22PM EST | 50.00 | 7.20 | 9.10 | 10.40 | 0.00 | - | 2 | 21 | 62.99% |
| CQP221216C00055000 | 2022-12-02 3:03PM EST | 55.00 | 4.80 | 4.60 | 5.80 | -0.90 | -15.79% | 1 | 143 | 50.68% |
| CQP221216C00060000 | 2022-12-02 9:30AM EST | 60.00 | 1.10 | 1.10 | 1.75 | -0.15 | -12.00% | 13 | 640 | 42.53% |
| CQP221216C00065000 | 2022-12-02 1:30PM EST | 65.00 | 0.20 | 0.10 | 0.25 | -0.30 | -60.00% | 20 | 433 | 37.31% |
| CQP221216C00070000 | 2022-12-02 2:40PM EST | 70.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 51 | 54.98% |
| CQP221216C00075000 | 2022-09-12 9:53AM EST | 75.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 150.10% |
| CQP221216C00080000 | 2022-11-23 2:58PM EST | 80.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 3 | 5 | 87.30% |
| CQP221216C00085000 | 2022-11-28 2:47PM EST | 85.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 8 | 333 | 81.25% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP221216P00025000 | 2022-11-23 12:51PM EST | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 382 | 389 | 191.41% |
| CQP221216P00030000 | 2022-11-23 12:17PM EST | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 71 | 906 | 162.50% |
| CQP221216P00035000 | 2022-11-29 10:32AM EST | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 634 | 121.88% |
| CQP221216P00040000 | 2022-11-29 12:50PM EST | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 122 | 94.14% |
| CQP221216P00045000 | 2022-11-23 10:27AM EST | 45.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 222 | 186.82% |
| CQP221216P00050000 | 2022-12-02 11:22AM EST | 50.00 | 0.10 | 0.00 | 0.20 | -2.79 | -96.54% | 11 | 146 | 52.15% |
| CQP221216P00055000 | 2022-12-02 10:29AM EST | 55.00 | 0.50 | 0.20 | 0.50 | +0.25 | +100.00% | 2 | 239 | 44.63% |
| CQP221216P00060000 | 2022-12-02 3:11PM EST | 60.00 | 1.85 | 1.30 | 2.05 | +0.35 | +23.33% | 12 | 138 | 38.43% |
© 2022 Yahoo. All rights reserved.
