New Zealand markets open in 8 hours 41 minutes

Cheniere Energy Partners, L.P. (CQP)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.26-0.51 (-1.05%)
At close: 04:00PM EDT
47.48 -0.78 (-1.62%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CQP220819C000350002022-08-02 3:43PM EDT35.0014.800.000.000.00-200.00%
CQP220819C000420002022-07-26 1:14PM EDT42.008.520.000.000.00-300.00%
CQP220819C000440002022-07-22 11:14AM EDT44.003.860.000.000.00-1000.00%
CQP220819C000450002022-08-10 10:49AM EDT45.002.650.000.000.00-170.00%
CQP220819C000460002022-08-04 11:10AM EDT46.002.500.000.000.00-110.00%
CQP220819C000470002022-08-12 1:35PM EDT47.001.800.000.000.00-5970.00%
CQP220819C000480002022-08-12 12:36PM EDT48.001.350.000.000.00-2170.00%
CQP220819C000490002022-08-11 10:43AM EDT49.000.850.000.000.00-10573.13%
CQP220819C000500002022-08-12 11:05AM EDT50.000.450.000.000.00-1616.25%
CQP220819C000550002022-08-05 11:17AM EDT55.000.110.000.000.00-123625.00%
CQP220819C000600002022-08-04 9:34AM EDT60.000.070.000.000.00-11350.00%
CQP220819C000650002022-08-04 9:35AM EDT65.000.130.000.000.00--150.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CQP220819P000250002022-08-12 3:38PM EDT25.000.010.000.000.00-327850.00%
CQP220819P000300002022-08-08 10:42AM EDT30.000.050.000.000.00-112350.00%
CQP220819P000350002022-06-27 9:30AM EDT35.001.150.000.000.00--150.00%
CQP220819P000390002022-08-08 1:04PM EDT39.000.100.000.000.00-384650.00%
CQP220819P000400002022-07-29 11:06AM EDT40.000.300.000.000.00-21550.00%
CQP220819P000410002022-08-09 11:00AM EDT41.000.100.000.000.00-1625.00%
CQP220819P000420002022-08-05 12:56PM EDT42.000.210.000.000.00-11225.00%
CQP220819P000430002022-07-25 12:50PM EDT43.000.850.000.000.00-6725.00%
CQP220819P000440002022-07-27 10:38AM EDT44.000.550.000.000.00-1225.00%
CQP220819P000450002022-08-11 2:56PM EDT45.000.250.000.000.00-52912.50%
CQP220819P000460002022-07-22 11:36AM EDT46.002.250.000.000.00-1112.50%
CQP220819P000470002022-08-10 11:41AM EDT47.000.950.000.000.00-376.25%
CQP220819P000480002022-08-12 3:50PM EDT48.000.750.000.000.00-11311.56%
CQP220819P000490002022-08-12 3:56PM EDT49.001.300.000.000.00-8140.00%
CQP220819P000500002022-08-09 12:11PM EDT50.003.840.000.000.00-61490.00%
CQP220819P000550002022-07-26 3:59PM EDT55.006.000.000.000.00--10.00%