Cheniere Energy Partners, L.P. (CQP)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP231215C00030000 | 2023-05-11 11:04AM EST | 30.00 | 16.70 | 12.60 | 17.00 | 0.00 | - | 2 | 2 | 0.00% |
| CQP231215C00035000 | 2023-08-24 8:56AM EST | 35.00 | 15.66 | 17.50 | 22.30 | 0.00 | - | 2 | 3 | 0.00% |
| CQP231215C00040000 | 2023-04-27 9:37AM EST | 40.00 | 6.34 | 6.50 | 8.90 | 0.00 | - | - | 2 | 0.00% |
| CQP231215C00045000 | 2023-10-12 1:49PM EST | 45.00 | 8.91 | 9.00 | 13.90 | 0.00 | - | 1 | 0 | 0.00% |
| CQP231215C00050000 | 2023-11-21 12:12PM EST | 50.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.00% |
| CQP231215C00055000 | 2023-11-28 3:12PM EST | 55.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 389 | 0.00% |
| CQP231215C00060000 | 2023-11-28 3:27PM EST | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 1,688 | 3.13% |
| CQP231215C00065000 | 2023-11-27 2:03PM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 12.50% |
| CQP231215C00070000 | 2023-11-02 10:01AM EST | 70.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP231215P00022500 | 2023-06-27 12:06PM EST | 22.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 16 | 210.94% |
| CQP231215P00025000 | 2023-08-24 8:30AM EST | 25.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 2 | 21 | 196.09% |
| CQP231215P00030000 | 2023-08-25 8:30AM EST | 30.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 18 | 181.05% |
| CQP231215P00035000 | 2023-11-20 9:30AM EST | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| CQP231215P00040000 | 2023-10-05 10:32AM EST | 40.00 | 0.36 | 0.00 | 0.70 | 0.00 | - | 5 | 39 | 118.75% |
| CQP231215P00045000 | 2023-11-13 12:23PM EST | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| CQP231215P00050000 | 2023-11-27 1:26PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 85 | 25.00% |
| CQP231215P00055000 | 2023-11-22 12:41PM EST | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 6.25% |
| CQP231215P00060000 | 2023-11-14 1:09PM EST | 60.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CQP231215P00065000 | 2023-04-20 2:36PM EST | 65.00 | 21.40 | 17.10 | 22.00 | 0.00 | - | - | 0 | 312.84% |
© 2023 Yahoo. All rights reserved.