New Zealand markets closed

Cheniere Energy Partners, L.P. (CQP)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
47.61-0.07 (-0.15%)
At close: 04:00PM EST
47.78 +0.17 (+0.36%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CQP220218C000400002022-01-04 1:19PM EST40.003.286.109.700.00--157.13%
CQP220218C000410002021-12-27 11:15AM EST41.001.555.108.000.00--290.43%
CQP220218C000430002022-01-13 3:28PM EST43.003.922.905.800.00-34167.87%
CQP220218C000440002022-01-21 10:16AM EST44.001.422.705.300.00-13572.51%
CQP220218C000450002022-01-26 3:04PM EST45.003.802.454.700.00-363772.95%
CQP220218C000460002022-01-24 10:08AM EST46.000.751.002.400.00-104532.52%
CQP220218C000470002022-01-27 2:02PM EST47.001.451.203.300.00-5866.02%
CQP220218C000480002022-01-28 10:51AM EST48.000.800.501.20+0.02+2.56%11330.32%
CQP220218C000490002022-01-26 1:03PM EST49.001.000.500.850.00-56031.15%
CQP220218C000500002022-01-27 2:11PM EST50.000.360.250.550.00-513630.86%
CQP220218C000550002022-01-19 3:58PM EST55.000.010.001.250.00-1260.55%
CQP220218C000600002022-01-25 9:35AM EST60.000.660.002.250.00--299.61%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CQP220218P000300002022-01-19 3:58PM EST30.000.520.001.250.00--1149.41%
CQP220218P000340002022-01-24 10:39AM EST34.000.050.000.250.00--180.27%
CQP220218P000360002022-01-19 3:06PM EST36.000.110.000.300.00--171.09%
CQP220218P000370002021-12-20 11:30AM EST37.001.110.001.750.00--1105.03%
CQP220218P000380002021-12-17 3:52PM EST38.001.100.002.600.00-3041112.89%
CQP220218P000390002021-12-20 10:44AM EST39.002.350.000.550.00--1062.50%
CQP220218P000400002022-01-26 9:30AM EST40.000.340.050.450.00-1454.98%
CQP220218P000430002022-01-28 3:33PM EST43.000.350.250.45-0.20-36.36%3244.92%
CQP220218P000440002022-01-28 11:31AM EST44.000.590.350.65-0.02-3.28%5344.43%
CQP220218P000450002022-01-20 3:41PM EST45.001.700.552.300.00-3356.89%
CQP220218P000460002022-01-19 10:52AM EST46.000.180.701.200.00-1742.38%
CQP220218P000470002022-01-25 9:35AM EST47.004.750.001.650.00-1642.87%