Cheniere Energy Partners, L.P. (CQP)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP220218C00040000 | 2022-01-04 1:19PM EST | 40.00 | 3.28 | 6.10 | 9.70 | 0.00 | - | - | 1 | 57.13% |
| CQP220218C00041000 | 2021-12-27 11:15AM EST | 41.00 | 1.55 | 5.10 | 8.00 | 0.00 | - | - | 2 | 90.43% |
| CQP220218C00043000 | 2022-01-13 3:28PM EST | 43.00 | 3.92 | 2.90 | 5.80 | 0.00 | - | 3 | 41 | 67.87% |
| CQP220218C00044000 | 2022-01-21 10:16AM EST | 44.00 | 1.42 | 2.70 | 5.30 | 0.00 | - | 1 | 35 | 72.51% |
| CQP220218C00045000 | 2022-01-26 3:04PM EST | 45.00 | 3.80 | 2.45 | 4.70 | 0.00 | - | 36 | 37 | 72.95% |
| CQP220218C00046000 | 2022-01-24 10:08AM EST | 46.00 | 0.75 | 1.00 | 2.40 | 0.00 | - | 10 | 45 | 32.52% |
| CQP220218C00047000 | 2022-01-27 2:02PM EST | 47.00 | 1.45 | 1.20 | 3.30 | 0.00 | - | 5 | 8 | 66.02% |
| CQP220218C00048000 | 2022-01-28 10:51AM EST | 48.00 | 0.80 | 0.50 | 1.20 | +0.02 | +2.56% | 1 | 13 | 30.32% |
| CQP220218C00049000 | 2022-01-26 1:03PM EST | 49.00 | 1.00 | 0.50 | 0.85 | 0.00 | - | 5 | 60 | 31.15% |
| CQP220218C00050000 | 2022-01-27 2:11PM EST | 50.00 | 0.36 | 0.25 | 0.55 | 0.00 | - | 5 | 136 | 30.86% |
| CQP220218C00055000 | 2022-01-19 3:58PM EST | 55.00 | 0.01 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 60.55% |
| CQP220218C00060000 | 2022-01-25 9:35AM EST | 60.00 | 0.66 | 0.00 | 2.25 | 0.00 | - | - | 2 | 99.61% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP220218P00030000 | 2022-01-19 3:58PM EST | 30.00 | 0.52 | 0.00 | 1.25 | 0.00 | - | - | 1 | 149.41% |
| CQP220218P00034000 | 2022-01-24 10:39AM EST | 34.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 80.27% |
| CQP220218P00036000 | 2022-01-19 3:06PM EST | 36.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | - | 1 | 71.09% |
| CQP220218P00037000 | 2021-12-20 11:30AM EST | 37.00 | 1.11 | 0.00 | 1.75 | 0.00 | - | - | 1 | 105.03% |
| CQP220218P00038000 | 2021-12-17 3:52PM EST | 38.00 | 1.10 | 0.00 | 2.60 | 0.00 | - | 30 | 41 | 112.89% |
| CQP220218P00039000 | 2021-12-20 10:44AM EST | 39.00 | 2.35 | 0.00 | 0.55 | 0.00 | - | - | 10 | 62.50% |
| CQP220218P00040000 | 2022-01-26 9:30AM EST | 40.00 | 0.34 | 0.05 | 0.45 | 0.00 | - | 1 | 4 | 54.98% |
| CQP220218P00043000 | 2022-01-28 3:33PM EST | 43.00 | 0.35 | 0.25 | 0.45 | -0.20 | -36.36% | 3 | 2 | 44.92% |
| CQP220218P00044000 | 2022-01-28 11:31AM EST | 44.00 | 0.59 | 0.35 | 0.65 | -0.02 | -3.28% | 5 | 3 | 44.43% |
| CQP220218P00045000 | 2022-01-20 3:41PM EST | 45.00 | 1.70 | 0.55 | 2.30 | 0.00 | - | 3 | 3 | 56.89% |
| CQP220218P00046000 | 2022-01-19 10:52AM EST | 46.00 | 0.18 | 0.70 | 1.20 | 0.00 | - | 1 | 7 | 42.38% |
| CQP220218P00047000 | 2022-01-25 9:35AM EST | 47.00 | 4.75 | 0.00 | 1.65 | 0.00 | - | 1 | 6 | 42.87% |
© 2022 Yahoo. All rights reserved.
