Cheniere Energy Partners, L.P. (CQP)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP230421C00045000 | 2023-03-24 12:01PM EDT | 45.00 | 1.68 | 0.55 | 3.20 | -0.12 | -6.67% | 5 | 45 | 73.24% |
| CQP230421C00050000 | 2023-03-23 12:25PM EDT | 50.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 12 | 205 | 40.19% |
| CQP230421C00055000 | 2023-03-22 10:14AM EDT | 55.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 32 | 64 | 51.76% |
| CQP230421C00060000 | 2023-03-14 11:08AM EDT | 60.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 60.94% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP230421P00030000 | 2023-03-21 1:38PM EDT | 30.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 74.41% |
| CQP230421P00035000 | 2023-02-23 2:59PM EDT | 35.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | - | 10 | 57.62% |
| CQP230421P00040000 | 2023-03-22 2:34PM EDT | 40.00 | 0.35 | 0.50 | 1.50 | 0.00 | - | 5 | 29 | 53.47% |
| CQP230421P00045000 | 2023-03-22 2:21PM EDT | 45.00 | 1.88 | 0.25 | 3.80 | 0.00 | - | 1 | 15 | 65.97% |
| CQP230421P00050000 | 2023-03-15 1:36PM EDT | 50.00 | 5.42 | 5.40 | 6.80 | 0.00 | - | 1 | 18 | 54.88% |
| CQP230421P00055000 | 2023-03-03 2:02PM EDT | 55.00 | 5.18 | 9.90 | 11.60 | 0.00 | - | 3 | 3 | 70.31% |
© 2023 Yahoo. All rights reserved.
