New Zealand markets open in 8 hours 37 minutes

Cheniere Energy Partners, L.P. (CQP)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
59.00+0.75 (+1.29%)
At close: 04:00PM EST
60.00 +1.00 (+1.69%)
Pre-market: 07:01AM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CQP231215C000300002023-05-11 11:04AM EST30.0016.7012.6017.000.00-220.00%
CQP231215C000350002023-08-24 8:56AM EST35.0015.6617.5022.300.00-230.00%
CQP231215C000400002023-04-27 9:37AM EST40.006.346.508.900.00--20.00%
CQP231215C000450002023-10-12 1:49PM EST45.008.919.0013.900.00-100.00%
CQP231215C000500002023-11-21 12:12PM EST50.008.300.000.000.00-1280.00%
CQP231215C000550002023-11-28 3:12PM EST55.003.900.000.000.00-23890.00%
CQP231215C000600002023-11-28 3:27PM EST60.000.750.000.000.00-71,6883.13%
CQP231215C000650002023-11-27 2:03PM EST65.000.050.000.000.00-81712.50%
CQP231215C000700002023-11-02 10:01AM EST70.000.170.000.000.00--125.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CQP231215P000225002023-06-27 12:06PM EST22.500.200.000.200.00--16210.94%
CQP231215P000250002023-08-24 8:30AM EST25.000.500.000.250.00-221196.09%
CQP231215P000300002023-08-25 8:30AM EST30.000.400.050.500.00-118181.05%
CQP231215P000350002023-11-20 9:30AM EST35.000.040.000.000.00-15050.00%
CQP231215P000400002023-10-05 10:32AM EST40.000.360.000.700.00-539118.75%
CQP231215P000450002023-11-13 12:23PM EST45.000.100.000.000.00-15125.00%
CQP231215P000500002023-11-27 1:26PM EST50.000.050.000.000.00-418525.00%
CQP231215P000550002023-11-22 12:41PM EST55.000.400.000.000.00-5856.25%
CQP231215P000600002023-11-14 1:09PM EST60.003.100.000.000.00-110.00%
CQP231215P000650002023-04-20 2:36PM EST65.0021.4017.1022.000.00--0312.84%