New Zealand markets closed

Cheniere Energy Partners, L.P. (CQP)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.04+0.23 (+0.52%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CQP230421C000450002023-03-24 12:01PM EDT45.001.680.553.20-0.12-6.67%54573.24%
CQP230421C000500002023-03-23 12:25PM EDT50.000.250.200.350.00-1220540.19%
CQP230421C000550002023-03-22 10:14AM EDT55.000.100.000.400.00-326451.76%
CQP230421C000600002023-03-14 11:08AM EDT60.000.260.000.250.00-2960.94%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CQP230421P000300002023-03-21 1:38PM EDT30.000.410.000.200.00-11074.41%
CQP230421P000350002023-02-23 2:59PM EDT35.000.150.050.400.00--1057.62%
CQP230421P000400002023-03-22 2:34PM EDT40.000.350.501.500.00-52953.47%
CQP230421P000450002023-03-22 2:21PM EDT45.001.880.253.800.00-11565.97%
CQP230421P000500002023-03-15 1:36PM EDT50.005.425.406.800.00-11854.88%
CQP230421P000550002023-03-03 2:02PM EDT55.005.189.9011.600.00-3370.31%