New Zealand markets closed

Cheniere Energy Partners, L.P. (CQP)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
59.51+0.31 (+0.52%)
At close: 04:00PM EST
59.51 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CQP221216C000400002022-11-10 3:38PM EST40.0015.3518.9020.400.00-113110.94%
CQP221216C000450002022-11-02 9:09AM EST45.0014.920.000.000.00-180.00%
CQP221216C000500002022-11-22 12:22PM EST50.007.209.1010.400.00-22162.99%
CQP221216C000550002022-12-02 3:03PM EST55.004.804.605.80-0.90-15.79%114350.68%
CQP221216C000600002022-12-02 9:30AM EST60.001.101.101.75-0.15-12.00%1364042.53%
CQP221216C000650002022-12-02 1:30PM EST65.000.200.100.25-0.30-60.00%2043337.31%
CQP221216C000700002022-12-02 2:40PM EST70.000.050.000.20-0.05-50.00%25154.98%
CQP221216C000750002022-09-12 9:53AM EST75.000.490.004.800.00-23150.10%
CQP221216C000800002022-11-23 2:58PM EST80.000.040.000.400.00-3587.30%
CQP221216C000850002022-11-28 2:47PM EST85.000.030.000.100.00-833381.25%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CQP221216P000250002022-11-23 12:51PM EST25.000.050.000.100.00-382389191.41%
CQP221216P000300002022-11-23 12:17PM EST30.000.050.000.150.00-71906162.50%
CQP221216P000350002022-11-29 10:32AM EST35.000.050.000.100.00-15634121.88%
CQP221216P000400002022-11-29 12:50PM EST40.000.050.000.100.00-112294.14%
CQP221216P000450002022-11-23 10:27AM EST45.000.200.004.800.00-5222186.82%
CQP221216P000500002022-12-02 11:22AM EST50.000.100.000.20-2.79-96.54%1114652.15%
CQP221216P000550002022-12-02 10:29AM EST55.000.500.200.50+0.25+100.00%223944.63%
CQP221216P000600002022-12-02 3:11PM EST60.001.851.302.05+0.35+23.33%1213838.43%