Cheniere Energy Partners, L.P. (CQP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240419C00045000 | 2024-04-15 2:34PM EDT | 2024-04-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CQP240517C00045000 | 2024-04-16 11:35AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| CQP240621C00045000 | 2024-04-04 3:29PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CQP240920C00045000 | 2024-04-12 3:10PM EDT | 2024-09-20 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240419P00045000 | 2024-04-18 9:52AM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CQP240517P00045000 | 2024-04-18 9:52AM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CQP240621P00045000 | 2024-04-18 12:03PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CQP240920P00045000 | 2024-04-18 3:25PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.