Cheniere Energy Partners, L.P. (CQP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517C00055000 | 2024-04-22 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CQP240621C00055000 | 2024-04-22 3:23PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CQP240920C00055000 | 2024-04-22 11:22AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CQP241220C00055000 | 2024-04-19 1:16PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517P00055000 | 2024-04-02 2:34PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CQP240621P00055000 | 2024-04-19 9:31AM EDT | 2024-06-21 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CQP240920P00055000 | 2024-04-16 2:12PM EDT | 2024-09-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.