CRBP - Corbus Pharmaceuticals Holdings, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 20239.579.999.579.699.6913,771
02 Jun 20239.879.879.479.859.8521,700
01 Jun 20239.489.879.389.799.7916,500
31 May 20239.159.959.079.479.4736,900
30 May 202310.0410.328.818.878.8773,300
26 May 202310.5710.619.819.929.9232,600
25 May 202311.3011.3010.3310.4110.4133,300
24 May 202310.8611.3510.5811.0011.0034,900
23 May 202311.0011.2710.6310.9110.9121,300
22 May 202310.6011.4710.6011.1111.1157,900
19 May 202310.0010.909.9210.8510.8542,600
18 May 202310.3910.399.759.969.9628,100
17 May 202310.5410.9710.1010.3210.3229,500
16 May 202310.4511.3110.1210.4410.4442,800
15 May 20239.5810.609.5610.5010.5052,300
12 May 20239.409.859.389.849.8433,300
11 May 20239.219.708.939.359.3531,000
10 May 20239.7910.259.239.319.3165,700
09 May 20239.819.978.668.878.8772,300
08 May 202310.2010.449.4910.1310.1338,400
05 May 20238.8710.528.7710.5110.5183,200
04 May 20238.689.028.478.728.7237,500
03 May 20238.009.437.918.508.5062,600
02 May 20238.338.747.838.028.0234,700
01 May 20238.789.108.288.488.4833,100
28 Apr 20237.598.877.598.788.7866,100
27 Apr 20237.657.937.507.717.7151,400
26 Apr 20239.019.897.537.697.69152,800
25 Apr 202310.1710.208.509.019.01115,200
24 Apr 20239.2810.409.0810.1710.17144,900
21 Apr 20238.019.308.018.848.84145,600
20 Apr 202310.1010.448.008.018.01237,000
19 Apr 202312.0413.179.4910.0710.07346,000
18 Apr 202310.3912.0010.2512.0012.00173,500
17 Apr 20239.4710.479.0510.4610.46161,500
14 Apr 20238.2810.018.079.599.59364,900
13 Apr 20238.208.387.918.048.0471,600
12 Apr 20238.268.457.908.208.2063,500
11 Apr 20237.938.397.818.208.2075,900
10 Apr 20237.608.097.497.937.9367,700
06 Apr 20237.557.787.357.757.7554,100
05 Apr 20236.767.706.607.607.60100,100
04 Apr 20236.257.116.056.946.94169,600
03 Apr 20237.157.206.226.406.40289,300
31 Mar 20238.838.976.707.277.27350,700
30 Mar 20238.058.987.688.838.83242,000
29 Mar 20237.638.267.528.058.05368,900
28 Mar 20236.697.586.667.457.45364,800
27 Mar 20236.977.096.586.826.82123,700
24 Mar 20236.387.146.296.856.85155,800
23 Mar 20236.647.016.266.466.46133,600
22 Mar 20236.326.956.066.666.66234,800
21 Mar 20237.498.106.306.396.39898,200
20 Mar 20235.677.175.656.916.911,440,600
17 Mar 20236.247.655.086.206.2010,895,300
16 Mar 20232.835.782.805.755.757,690,100
15 Mar 20233.003.112.762.912.91171,400
14 Mar 20232.353.132.253.073.07568,500
13 Mar 20232.132.352.132.252.2537,700
10 Mar 20232.382.392.112.142.1445,100
09 Mar 20232.472.552.262.362.3660,300
08 Mar 20232.812.812.482.522.5267,900
07 Mar 20232.872.942.662.662.6678,300
06 Mar 20232.923.022.782.852.8577,100
03 Mar 20232.923.052.832.922.9245,500
02 Mar 20232.873.102.762.952.95117,500
01 Mar 20232.993.012.802.802.8045,900
28 Feb 20232.933.062.902.992.9948,200
27 Feb 20232.803.032.772.962.9685,000
24 Feb 20232.802.802.672.802.8030,600
23 Feb 20232.842.872.622.802.8054,700
22 Feb 20232.852.912.762.792.7961,400
21 Feb 20233.063.062.772.772.77132,200
17 Feb 20233.203.233.003.063.06183,300
16 Feb 20233.083.473.013.203.20191,000
15 Feb 20233.323.553.013.083.08214,100
14 Feb 20233.724.023.113.283.28373,100
14 Feb 20231:30 Stock split
13 Feb 20234.954.983.904.264.2679,880
10 Feb 20235.075.104.624.804.8030,637
09 Feb 20235.165.164.865.045.0421,867
08 Feb 20235.075.194.865.165.1624,507
07 Feb 20235.195.314.504.924.9283,157
06 Feb 20235.675.675.165.195.1942,883
03 Feb 20235.255.645.135.165.1665,020
02 Feb 20235.105.675.105.255.25225,943
01 Feb 20234.804.954.684.924.9250,040
31 Jan 20234.564.804.504.654.6547,633
30 Jan 20234.414.504.204.504.5033,603
27 Jan 20234.204.504.144.354.3545,383
26 Jan 20234.414.414.114.204.2030,190
25 Jan 20234.414.474.054.144.1424,903
24 Jan 20234.234.294.084.204.2027,593
23 Jan 20234.354.354.054.204.2034,933
20 Jan 20234.204.354.054.204.2030,923
19 Jan 20234.144.353.994.204.2033,860
18 Jan 20234.504.504.054.144.1447,890
17 Jan 20234.324.444.114.414.4148,547
13 Jan 20234.174.444.084.354.3581,053
12 Jan 20234.204.203.784.174.1746,550
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...