New Zealand markets closed

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
58.00+4.97 (+9.37%)
At close: 04:00PM EDT
54.84 -3.16 (-5.45%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.001.500.00--4
-----35.000.350.00-511
8.200.00--340.000.600.00-11,502
8.500.00-21645.001.700.00-71,042
9.73-2.47-20.25%62850.002.00-0.45-18.37%1071,581
6.00+1.00+20.00%12155.003.100.00-3133
5.50+2.40+77.42%31,32360.006.200.00-3220
2.50-0.05-1.96%21465.00-----
2.25-0.75-25.00%11,50470.00-----
2.000.00--20080.00-----
1.000.00-1490.00-----