New Zealand markets closed

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
58.00+4.97 (+9.37%)
At close: 04:00PM EDT
54.84 -3.16 (-5.45%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP240816C000400002024-06-24 12:12PM EDT2024-08-168.2017.0021.000.00--3118.16%
CRBP240920C000400002024-03-11 3:34PM EDT2024-09-2013.709.6014.000.00-110.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP240816P000400002024-07-16 9:35AM EDT2024-08-160.600.402.450.00-11,502132.57%
CRBP240920P000400002024-07-17 11:41AM EDT2024-09-202.050.354.900.00-22111.43%
CRBP241220P000400002024-07-12 1:27PM EDT2024-12-206.003.107.000.00-3796.83%