New Zealand markets closed

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
58.00+4.97 (+9.37%)
At close: 04:00PM EDT
54.84 -3.16 (-5.45%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP240816C000450002024-07-05 9:40AM EDT2024-08-168.5012.8016.500.00-216107.37%
CRBP240920C000450002024-07-12 12:51PM EDT2024-09-2017.4014.5018.500.00-615100.34%
CRBP241220C000450002024-06-10 12:04PM EDT2024-12-2013.2015.0019.500.00--371.02%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP240816P000450002024-07-18 11:53AM EDT2024-08-161.700.002.750.00-71,042100.10%
CRBP240920P000450002024-07-10 3:36PM EDT2024-09-204.300.555.000.00-10010589.60%
CRBP241220P000450002024-07-16 3:12PM EDT2024-12-205.905.108.800.00--1194.74%