New Zealand markets closed

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
58.00+4.97 (+9.37%)
At close: 04:00PM EDT
54.84 -3.16 (-5.45%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP240816C000500002024-07-19 11:56AM EDT2024-08-169.739.0012.30-2.47-20.25%62897.56%
CRBP240920C000500002024-07-16 1:10PM EDT2024-09-2014.6711.0015.000.00-11594.63%
CRBP241220C000500002024-07-17 10:10AM EDT2024-12-2018.5016.7020.400.00-13103.52%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP240816P000500002024-07-19 3:49PM EDT2024-08-162.002.005.00-0.45-18.37%1071,581113.97%
CRBP240920P000500002024-07-15 9:30AM EDT2024-09-204.702.156.300.00-1585.08%
CRBP241220P000500002024-07-16 3:12PM EDT2024-12-208.207.1010.900.00--191.53%