Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP241018C00055000 | 2024-10-09 10:06AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 233 | 410.94% |
| CRBP241115C00055000 | 2024-09-23 9:32AM EDT | 2024-11-15 | 0.68 | 0.00 | 0.75 | 0.00 | - | 122 | 342 | 208.98% |
| CRBP241220C00055000 | 2024-09-23 2:38PM EDT | 2024-12-20 | 0.65 | 0.05 | 1.00 | 0.00 | - | 1 | 28 | 157.42% |
| CRBP250117C00055000 | 2024-09-24 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.70 | 0.00 | - | - | 1 | 122.07% |
| CRBP250321C00055000 | 2024-10-01 9:30AM EDT | 2025-03-21 | 1.40 | 0.05 | 2.00 | 0.00 | - | 1 | 2 | 121.29% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP241018P00055000 | 2024-10-03 3:37PM EDT | 2024-10-18 | 34.86 | 34.50 | 38.50 | 0.00 | - | 460 | 0 | 470.31% |
| CRBP241115P00055000 | 2024-10-09 2:13PM EDT | 2024-11-15 | 35.20 | 35.60 | 38.50 | 0.00 | - | 16 | 14 | 249.41% |
| CRBP241220P00055000 | 2024-10-10 11:04AM EDT | 2024-12-20 | 36.37 | 35.80 | 37.00 | 0.00 | - | 22 | 30 | 128.52% |
| CRBP250321P00055000 | 2024-08-22 11:30AM EDT | 2025-03-21 | 15.18 | 34.50 | 37.70 | 0.00 | - | - | 10 | 134.52% |
© 2024 Yahoo. All rights reserved.