Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EST. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240119C00000500 | 2023-02-10 11:54AM EST | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| CRBP240119C00001000 | 2023-02-10 2:08PM EST | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 489 | 0.00% |
| CRBP240119C00001500 | 2023-02-02 11:40AM EST | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 0.00% |
| CRBP240119C00002000 | 2023-02-08 9:30AM EST | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 505 | 0.00% |
| CRBP240119C00003000 | 2022-05-31 1:00PM EST | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 69 | 0.00% |
| CRBP240119C00004000 | 2022-04-27 8:46AM EST | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 0.00% |
| CRBP240119C00005000 | 2022-12-13 9:39AM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240119P00000500 | 2023-02-13 9:30AM EST | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
| CRBP240119P00001000 | 2022-08-10 11:01AM EST | 1.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 10 | 27 | 0.00% |
| CRBP240119P00001500 | 2022-04-22 1:31PM EST | 1.50 | 1.25 | 1.00 | 1.45 | 0.00 | - | 6 | 9 | 903.13% |
| CRBP240119P00002000 | 2022-07-07 11:31AM EST | 2.00 | 1.75 | 1.65 | 5.00 | 0.00 | - | 4 | 5 | 0.00% |
| CRBP240119P00004000 | 2021-11-10 7:00AM EST | 4.00 | 3.07 | 1.01 | 5.95 | 0.00 | - | - | 2 | 879.69% |
| CRBP240119P00005000 | 2023-01-30 10:21AM EST | 5.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.