Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRBP230721C00001000 | 2023-02-13 12:37PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
CRBP230721C00002000 | 2023-02-01 10:30AM EDT | 2.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CRBP230721C00003000 | 2023-02-01 10:30AM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |