New Zealand markets closed

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.41-0.28 (-4.19%)
As of 12:53PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP240119C000005002023-02-10 11:54AM EST0.500.050.000.000.00-7800.00%
CRBP240119C000010002023-02-10 2:08PM EST1.000.010.000.000.00-44890.00%
CRBP240119C000015002023-02-02 11:40AM EST1.500.010.000.000.00-61760.00%
CRBP240119C000020002023-02-08 9:30AM EST2.000.050.000.000.00-35050.00%
CRBP240119C000030002022-05-31 1:00PM EST3.000.100.000.150.00-3690.00%
CRBP240119C000040002022-04-27 8:46AM EST4.000.100.000.100.00-1470.00%
CRBP240119C000050002022-12-13 9:39AM EST5.000.010.000.000.00-1390.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP240119P000005002023-02-13 9:30AM EST0.500.350.000.000.00-19450.00%
CRBP240119P000010002022-08-10 11:01AM EST1.000.800.005.000.00-10270.00%
CRBP240119P000015002022-04-22 1:31PM EST1.501.251.001.450.00-69903.13%
CRBP240119P000020002022-07-07 11:31AM EST2.001.751.655.000.00-450.00%
CRBP240119P000040002021-11-10 7:00AM EST4.003.071.015.950.00--2879.69%
CRBP240119P000050002023-01-30 10:21AM EST5.004.800.000.000.00-1025.00%