New Zealand markets closed

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.1650-0.0098 (-5.61%)
At close: 04:00PM EDT
0.1800 +0.02 (+9.09%)
Pre-market: 05:07AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP221021C000010002022-09-29 11:26AM EDT1.000.050.000.000.00-1050.00%
CRBP221021C000020002022-07-15 9:54AM EDT2.000.040.000.000.00-16250.00%
CRBP221021C000030002022-03-22 9:58AM EDT3.000.010.000.050.00-1119825.00%
CRBP221021C000040002022-04-29 2:37PM EDT4.000.010.000.300.00-15252,000.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP221021P000010002022-09-01 2:43PM EDT1.000.800.003.300.00-620.00%
CRBP221021P000020002022-03-31 11:03AM EDT2.001.470.103.600.00-102675.00%
CRBP221021P000030002022-03-16 3:38PM EDT3.002.602.103.100.00-400.00%