New Zealand markets open in 7 hours 10 minutes

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.2518-0.0305 (-10.80%)
At close: 04:00PM EDT
0.2797 +0.03 (+11.08%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP220715C000010002022-06-21 9:30AM EDT1.000.050.000.050.00-12,949475.00%
CRBP220715C000020002022-04-11 9:30AM EDT2.000.050.000.050.00-3264600.00%
CRBP220715C000030002022-02-15 10:30AM EDT3.000.010.000.170.00-233943.75%
CRBP220715C000040002022-03-25 12:54PM EDT4.000.030.000.100.00-149837.50%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP220715P000010002022-06-21 11:54AM EDT1.000.850.501.000.00-2262250.00%
CRBP220715P000020002022-06-24 3:08PM EDT2.001.811.502.00+0.06+3.43%18350.00%
CRBP220715P000030002022-02-22 10:30AM EDT3.002.532.092.770.00--1637.50%