Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517C00035000 | 2024-04-22 12:14PM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CRBP240517C00040000 | 2024-04-19 12:42PM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRBP240517C00045000 | 2024-04-23 2:42PM EDT | 45.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CRBP240517C00050000 | 2024-04-19 2:22PM EDT | 50.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRBP240517C00055000 | 2024-04-22 2:29PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRBP240517C00065000 | 2024-04-23 3:43PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517P00022500 | 2024-04-19 9:30AM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRBP240517P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CRBP240517P00030000 | 2024-04-02 12:26PM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRBP240517P00035000 | 2024-04-22 3:35PM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRBP240517P00040000 | 2024-04-12 3:59PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.