New Zealand markets closed

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.2567-0.0077 (-2.91%)
At close: 04:00PM EDT
0.2603 +0.00 (+1.40%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP220819C000010002022-07-22 10:44AM EDT2022-08-190.050.000.050.00-253850.00%
CRBP220916C000010002022-08-08 9:30AM EDT2022-09-160.040.000.050.00-1111356.25%
CRBP221021C000010002022-08-10 10:24AM EDT2022-10-210.040.000.050.00-231,711250.00%
CRBP230120C000010002022-08-12 2:52PM EDT2023-01-200.050.000.05+0.01+25.00%12,827162.50%
CRBP240119C000010002022-08-11 3:47PM EDT2024-01-190.100.050.150.00-3372154.69%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP220819P000010002022-08-03 12:27PM EDT2022-08-190.750.401.000.00-110.00%
CRBP221021P000010002022-08-02 11:20AM EDT2022-10-210.730.450.850.00-112443.75%
CRBP230120P000010002022-06-14 1:23PM EDT2023-01-200.820.500.850.00-8498290.63%
CRBP240119P000010002022-08-10 12:01PM EDT2024-01-190.800.001.050.00-10270.00%