New Zealand markets closed

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.2567-0.0077 (-2.91%)
At close: 04:00PM EDT
0.2603 +0.00 (+1.40%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP221021C000020002022-07-15 9:54AM EDT2022-10-210.040.000.000.00-16250.00%
CRBP230120C000020002022-08-10 1:55PM EDT2023-01-200.050.000.050.00-241,310206.25%
CRBP240119C000020002022-08-05 1:21PM EDT2024-01-190.050.050.100.00-1499160.94%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP221021P000020002022-03-31 11:03AM EDT2022-10-211.470.103.600.00-102512.50%
CRBP230120P000020002022-07-19 10:25AM EDT2023-01-201.750.302.150.00-61070.00%
CRBP240119P000020002022-07-07 12:31PM EDT2024-01-191.751.655.000.00-450.00%