New Zealand markets closed

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.2567-0.0077 (-2.91%)
At close: 04:00PM EDT
0.2603 +0.00 (+1.40%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP221021C000030002022-03-22 9:58AM EDT2022-10-210.010.000.050.00-1119350.00%
CRBP230120C000030002022-07-05 10:57AM EDT2023-01-200.010.000.050.00-21,032231.25%
CRBP240119C000030002022-05-31 2:00PM EDT2024-01-190.100.000.150.00-369173.44%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP221021P000030002022-03-16 3:38PM EDT2022-10-212.602.103.100.00-400.00%
CRBP230120P000030002021-12-08 12:57PM EDT2023-01-202.300.034.800.00-100.00%