New Zealand markets closed

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.2567-0.0077 (-2.91%)
At close: 04:00PM EDT
0.2603 +0.00 (+1.40%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP221021C000040002022-04-29 2:37PM EDT2022-10-210.010.000.300.00-1525681.25%
CRBP230120C000040002022-03-30 10:38AM EDT2023-01-200.050.000.100.00-20338293.75%
CRBP240119C000040002022-04-27 9:46AM EDT2024-01-190.100.000.100.00-147162.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP230120P000040002022-07-15 10:51AM EDT2023-01-203.803.304.300.00-11303.13%
CRBP240119P000040002021-11-10 8:00AM EDT2024-01-193.071.015.950.00--20.00%