Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP221021C00004000 | 2022-04-29 2:37PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 15 | 25 | 681.25% |
| CRBP230120C00004000 | 2022-03-30 10:38AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 338 | 293.75% |
| CRBP240119C00004000 | 2022-04-27 9:46AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 162.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP230120P00004000 | 2022-07-15 10:51AM EDT | 2023-01-20 | 3.80 | 3.30 | 4.30 | 0.00 | - | 1 | 1 | 303.13% |
| CRBP240119P00004000 | 2021-11-10 8:00AM EDT | 2024-01-19 | 3.07 | 1.01 | 5.95 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
