California Resources Corporation (CRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC250417C00040000 | 2024-09-23 11:40AM EDT | 40.00 | 14.50 | 13.00 | 13.20 | 0.00 | - | 15 | 10 | 41.26% |
| CRC250417C00042500 | 2024-10-08 1:02PM EDT | 42.50 | 11.30 | 11.00 | 11.20 | 0.00 | - | 1 | 22 | 39.59% |
| CRC250417C00045000 | 2024-09-26 10:22AM EDT | 45.00 | 7.90 | 9.10 | 9.40 | 0.00 | - | 2 | 6 | 38.59% |
| CRC250417C00047500 | 2024-09-06 1:28PM EDT | 47.50 | 5.90 | 9.40 | 10.80 | 0.00 | - | 2 | 3 | 54.79% |
| CRC250417C00050000 | 2024-10-02 3:21PM EDT | 50.00 | 6.80 | 6.00 | 6.20 | 0.00 | - | 1 | 37 | 36.05% |
| CRC250417C00052500 | 2024-10-01 10:16AM EDT | 52.50 | 5.40 | 4.80 | 5.00 | 0.00 | - | 5 | 15 | 35.77% |
| CRC250417C00055000 | 2024-10-02 10:23AM EDT | 55.00 | 4.70 | 3.70 | 3.90 | 0.00 | - | 1 | 17 | 34.95% |
| CRC250417C00057500 | 2024-10-04 10:31AM EDT | 57.50 | 4.20 | 2.85 | 3.00 | 0.00 | - | 1 | 13 | 34.33% |
| CRC250417C00060000 | 2024-09-17 11:44AM EDT | 60.00 | 3.00 | 2.15 | 2.30 | 0.00 | - | 5 | 24 | 34.02% |
| CRC250417C00065000 | 2024-09-04 1:40PM EDT | 65.00 | 1.25 | 1.80 | 2.00 | 0.00 | - | 1 | 21 | 39.60% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC250417P00035000 | 2024-10-01 2:02PM EDT | 35.00 | 0.50 | 0.40 | 1.55 | 0.00 | - | 4 | 5 | 56.47% |
| CRC250417P00045000 | 2024-09-16 10:11AM EDT | 45.00 | 2.50 | 2.10 | 2.25 | 0.00 | - | 2 | 4 | 35.28% |
| CRC250417P00047500 | 2024-09-09 3:51PM EDT | 47.50 | 4.60 | 2.90 | 3.10 | 0.00 | - | 3 | 4 | 34.60% |
| CRC250417P00050000 | 2024-10-09 10:18AM EDT | 50.00 | 4.10 | 3.90 | 4.00 | +0.52 | +14.53% | 4 | 20 | 32.95% |
| CRC250417P00052500 | 2024-10-03 10:13AM EDT | 52.50 | 4.70 | 5.00 | 5.30 | 0.00 | - | 1 | 26 | 32.76% |
| CRC250417P00055000 | 2024-10-04 10:09AM EDT | 55.00 | 5.40 | 6.50 | 6.70 | 0.00 | - | 2 | 8 | 31.93% |
| CRC250417P00057500 | 2024-10-04 10:27AM EDT | 57.50 | 6.90 | 8.10 | 8.30 | 0.00 | - | 1 | 5 | 31.18% |
© 2024 Yahoo. All rights reserved.