California Resources Corporation (CRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC251219C00030000 | 2024-09-23 1:35PM EDT | 30.00 | 24.10 | 22.10 | 22.70 | 0.00 | - | 15 | 13 | 41.48% |
| CRC251219C00045000 | 2024-10-04 11:48AM EDT | 45.00 | 13.48 | 11.20 | 11.50 | 0.00 | - | 31 | 31 | 36.69% |
| CRC251219C00052500 | 2024-10-01 2:49PM EDT | 52.50 | 8.40 | 7.10 | 7.60 | 0.00 | - | - | 1 | 35.33% |
| CRC251219C00055000 | 2024-08-06 3:59PM EDT | 55.00 | 3.20 | 5.20 | 5.80 | 0.00 | - | - | 7 | 31.62% |
| CRC251219C00057500 | 2024-09-26 12:39PM EDT | 57.50 | 4.40 | 5.30 | 5.70 | 0.00 | - | - | 1 | 34.95% |
| CRC251219C00060000 | 2024-09-27 11:31AM EDT | 60.00 | 4.55 | 4.50 | 4.90 | 0.00 | - | 200 | 201 | 34.72% |
| CRC251219C00065000 | 2024-09-20 3:56PM EDT | 65.00 | 3.82 | 3.20 | 3.50 | 0.00 | - | 5 | 35 | 33.91% |
| CRC251219C00070000 | 2024-08-23 1:04PM EDT | 70.00 | 2.35 | 2.20 | 3.20 | 0.00 | - | 5 | 5 | 37.16% |
| CRC251219C00075000 | 2024-08-28 9:30AM EDT | 75.00 | 1.85 | 1.40 | 1.75 | 0.00 | - | 10 | 15 | 32.98% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC251219P00035000 | 2024-09-19 1:27PM EDT | 35.00 | 1.60 | 1.55 | 1.90 | 0.00 | - | 100 | 172 | 40.25% |
| CRC251219P00040000 | 2024-09-27 1:10PM EDT | 40.00 | 2.95 | 2.55 | 3.00 | 0.00 | - | 2 | 130 | 37.61% |
| CRC251219P00045000 | 2024-09-24 9:55AM EDT | 45.00 | 3.90 | 4.10 | 4.60 | 0.00 | - | 43 | 141 | 35.74% |
| CRC251219P00050000 | 2024-08-22 2:01PM EDT | 50.00 | 6.30 | 5.00 | 7.30 | 0.00 | - | - | 3 | 36.87% |
© 2024 Yahoo. All rights reserved.