Mail

New Zealand markets closed

NZX 50
12,832.55
+12.27(+0.10%)
NZD/USD
0.6158
-0.0026(-0.41%)
NZD/EUR
0.5553
-0.0027(-0.49%)
ALL ORDS
8,323.50
+30.40(+0.37%)
ASX 200
8,099.90
+24.20(+0.30%)
OIL
69.24
+0.27(+0.39%)

California Resources Corporation (CRC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

49.93

+1.15

(+2.36%)

At close: 04:00PM EDT

49.93

0.00

(0.00%)

After hours:

05:29PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
14.80	0.00	-	-	2	35.00	0.05	0.00	-	-	1
12.57	0.00	-	5	0	40.00	0.95	0.00	-	-	52
2.90	0.00	-	7	5	45.00	0.35	0.00	-	10	107
0.50	0.00	-	6	319	50.00	1.70	0.00	-	12	94
0.15	0.00	-	1	162	55.00	3.50	0.00	-	1	0
0.14	0.00	-	1	17	60.00	-	-	-	-	-