California Resources Corporation (CRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240920C00045000 | 2024-09-11 11:10AM EDT | 2024-09-20 | 2.90 | 4.70 | 5.60 | 0.00 | - | 7 | 5 | 61.72% |
| CRC241018C00045000 | 2024-09-13 3:17PM EDT | 2024-10-18 | 5.41 | 5.50 | 7.30 | +1.51 | +38.72% | 25 | 163 | 57.72% |
| CRC241220C00045000 | 2024-09-06 1:26PM EDT | 2024-12-20 | 6.01 | 6.70 | 7.20 | 0.00 | - | 4 | 25 | 43.87% |
| CRC250117C00045000 | 2024-09-11 10:51AM EDT | 2025-01-17 | 5.20 | 7.10 | 7.30 | 0.00 | - | 1 | 11 | 39.70% |
| CRC250417C00045000 | 2024-09-05 11:56AM EDT | 2025-04-17 | 7.50 | 8.00 | 8.30 | 0.00 | - | 1 | 2 | 37.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240920P00045000 | 2024-09-10 3:49PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.15 | 0.00 | - | 10 | 107 | 55.66% |
| CRC241018P00045000 | 2024-09-12 11:55AM EDT | 2024-10-18 | 0.65 | 0.40 | 0.55 | 0.00 | - | 2 | 183 | 37.31% |
| CRC241220P00045000 | 2024-09-12 3:44PM EDT | 2024-12-20 | 1.90 | 1.50 | 1.65 | 0.00 | - | 7 | 317 | 36.67% |
| CRC250117P00045000 | 2024-08-28 2:50PM EDT | 2025-01-17 | 1.55 | 1.80 | 1.95 | 0.00 | - | 15 | 23 | 35.45% |
| CRC251219P00045000 | 2024-09-09 10:43AM EDT | 2025-12-19 | 5.70 | 4.40 | 5.40 | 0.00 | - | 10 | 105 | 36.02% |
© 2024 Yahoo. All rights reserved.