California Resources Corporation (CRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240920C00050000 | 2024-09-06 11:07AM EDT | 2024-09-20 | 1.00 | 0.60 | 0.75 | -0.10 | -9.09% | 5 | 313 | 40.63% |
| CRC241018C00050000 | 2024-09-06 10:07AM EDT | 2024-10-18 | 1.65 | 1.60 | 1.70 | -0.25 | -13.16% | 15 | 530 | 38.45% |
| CRC241220C00050000 | 2024-09-06 1:32PM EDT | 2024-12-20 | 3.20 | 2.90 | 3.10 | -0.61 | -16.01% | 1 | 229 | 37.96% |
| CRC250117C00050000 | 2024-09-04 10:00AM EDT | 2025-01-17 | 4.20 | 3.30 | 3.60 | 0.00 | - | 1 | 59 | 38.04% |
| CRC250417C00050000 | 2024-09-06 1:33PM EDT | 2025-04-17 | 4.70 | 2.90 | 4.70 | -1.50 | -24.19% | 2 | 28 | 36.67% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240920P00050000 | 2024-09-06 2:19PM EDT | 2024-09-20 | 2.40 | 2.35 | 2.55 | +0.50 | +26.32% | 9 | 106 | 38.77% |
| CRC241018P00050000 | 2024-09-06 10:24AM EDT | 2024-10-18 | 2.55 | 3.10 | 3.40 | 0.00 | - | 1 | 680 | 35.91% |
| CRC241220P00050000 | 2024-09-05 10:01AM EDT | 2024-12-20 | 3.90 | 4.30 | 4.70 | 0.00 | - | 10 | 448 | 35.43% |
| CRC250117P00050000 | 2024-08-30 12:54PM EDT | 2025-01-17 | 2.85 | 4.70 | 5.00 | 0.00 | - | 1 | 63 | 34.06% |
| CRC251219P00050000 | 2024-08-22 2:01PM EDT | 2025-12-19 | 6.30 | 5.20 | 8.90 | 0.00 | - | - | 3 | 36.07% |
© 2024 Yahoo. All rights reserved.