California Resources Corporation (CRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:55.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240920C00055000 | 2024-09-06 2:22PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 162 | 56.06% |
| CRC241018C00055000 | 2024-09-10 12:36PM EDT | 2024-10-18 | 0.33 | 0.25 | 0.40 | 0.00 | - | 3 | 2,263 | 37.35% |
| CRC241220C00055000 | 2024-09-11 11:20AM EDT | 2024-12-20 | 1.25 | 1.25 | 1.40 | -0.01 | -0.79% | 26 | 3,384 | 36.67% |
| CRC250117C00055000 | 2024-09-03 10:45AM EDT | 2025-01-17 | 2.25 | 1.55 | 1.70 | 0.00 | - | 5 | 104 | 35.56% |
| CRC250417C00055000 | 2024-09-09 1:43PM EDT | 2025-04-17 | 2.75 | 2.55 | 2.75 | 0.00 | - | 2 | 9 | 35.11% |
| CRC251219C00055000 | 2024-08-06 3:59PM EDT | 2025-12-19 | 3.20 | 5.20 | 5.80 | 0.00 | - | - | 7 | 38.57% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240920P00055000 | 2024-08-28 3:52PM EDT | 2024-09-20 | 3.50 | 7.10 | 7.30 | 0.00 | - | 1 | 0 | 60.06% |
| CRC241018P00055000 | 2024-09-03 3:54PM EDT | 2024-10-18 | 5.60 | 7.20 | 7.50 | 0.00 | - | 1 | 99 | 40.09% |
| CRC241220P00055000 | 2024-09-06 9:34AM EDT | 2024-12-20 | 6.95 | 8.00 | 8.50 | 0.00 | - | 10 | 379 | 37.89% |
| CRC250117P00055000 | 2024-09-03 3:24PM EDT | 2025-01-17 | 6.90 | 8.20 | 8.50 | 0.00 | - | 52 | 55 | 33.52% |
© 2024 Yahoo. All rights reserved.