California Resources Corporation (CRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240920C00060000 | 2024-08-28 11:02AM EDT | 2024-09-20 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 17 | 120.41% |
| CRC241018C00060000 | 2024-08-29 1:56PM EDT | 2024-10-18 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 82 | 42.43% |
| CRC241220C00060000 | 2024-08-21 3:36PM EDT | 2024-12-20 | 1.35 | 0.55 | 0.80 | 0.00 | - | 6 | 46 | 38.53% |
| CRC250117C00060000 | 2024-08-27 10:17AM EDT | 2025-01-17 | 1.55 | 0.75 | 0.95 | 0.00 | - | 1 | 19 | 36.21% |
| CRC250417C00060000 | 2024-09-06 10:02AM EDT | 2025-04-17 | 1.95 | 0.15 | 1.80 | -0.70 | -26.42% | 6 | 13 | 35.55% |
| CRC251219C00060000 | 2024-08-28 10:33AM EDT | 2025-12-19 | 4.40 | 1.35 | 3.90 | 0.00 | - | - | 1 | 35.39% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC241018P00060000 | 2024-04-23 12:03PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRC241220P00060000 | 2024-08-29 12:07PM EDT | 2024-12-20 | 8.20 | 12.00 | 12.40 | 0.00 | - | 1 | 23 | 34.18% |
| CRC250117P00060000 | 2024-07-31 11:58AM EDT | 2025-01-17 | 9.70 | 8.40 | 8.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.