California Resources Corporation (CRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC241018C00065000 | 2024-08-21 3:56PM EDT | 2024-10-18 | 0.22 | 0.05 | 0.75 | 0.00 | - | 20 | 44 | 61.13% |
| CRC241220C00065000 | 2024-07-18 11:42AM EDT | 2024-12-20 | 1.05 | 0.35 | 2.55 | 0.00 | - | 1 | 10 | 53.71% |
| CRC250117C00065000 | 2024-08-09 9:36AM EDT | 2025-01-17 | 0.68 | 0.30 | 0.50 | 0.00 | - | - | 15 | 34.08% |
| CRC250417C00065000 | 2024-09-04 1:40PM EDT | 2025-04-17 | 1.25 | 1.10 | 1.40 | 0.00 | - | 1 | 21 | 35.73% |
| CRC251219C00065000 | 2024-09-04 3:03PM EDT | 2025-12-19 | 2.75 | 2.55 | 3.20 | 0.00 | - | 30 | 35 | 34.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC241018P00065000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 12.20 | 16.90 | 20.10 | 0.00 | - | 1 | 5 | 128.86% |
| CRC241220P00065000 | 2024-08-26 10:32AM EDT | 2024-12-20 | 12.80 | 13.10 | 15.40 | 0.00 | - | 3 | 11 | 34.91% |
| CRC250117P00065000 | 2024-07-31 11:59AM EDT | 2025-01-17 | 13.90 | 12.60 | 13.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.