Mail

New Zealand markets close in 1 hour 57 minutes

NZX 50
11,877.80
+74.52(+0.63%)
NZD/USD
0.5947
+0.0012(+0.21%)
NZD/EUR
0.5548
+0.0007(+0.13%)
ALL ORDS
7,956.60
+18.70(+0.24%)
ASX 200
7,702.50
+19.00(+0.25%)
OIL
83.36
0.00(0.00%)

California Resources Corporation (CRC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

55.76

+0.82

(+1.49%)

At close: 04:00PM EDT

54.68

-1.09

(-1.95%)

After hours:

04:06PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
14.35	0.00	-	3	3	40.00	-	-	-	-	-
-	-	-	-	-	45.00	0.11	0.00	-	6	3
4.90	0.00	-	33	300	50.00	0.20	-0.20	-50.00%	31	621
2.50	+0.62	+32.98%	3	369	55.00	1.50	-0.35	-18.92%	38	375
0.55	+0.13	+30.95%	8	482	60.00	6.19	0.00	-	4	20
0.07	-0.23	-76.67%	1	8	65.00	-	-	-	-	-