California Resources Corporation (CRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517C00040000 | 2024-04-19 2:03PM EDT | 2024-05-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRC240719C00040000 | 2024-04-22 1:34PM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRC241220C00040000 | 2024-04-10 3:54PM EDT | 2024-12-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719P00040000 | 2024-04-05 1:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRC241018P00040000 | 2024-04-19 3:52PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRC241220P00040000 | 2024-04-17 3:06PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.