California Resources Corporation (CRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719C00045000 | 2024-04-08 1:53PM EDT | 2024-07-19 | 11.10 | 9.10 | 10.70 | 0.00 | - | 2 | 63 | 45.63% |
| CRC241220C00045000 | 2024-04-02 11:25AM EDT | 2024-12-20 | 10.80 | 11.30 | 12.00 | 0.00 | - | 2 | 4 | 38.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517P00045000 | 2024-03-28 11:20AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 6 | 3 | 54.74% |
| CRC240719P00045000 | 2024-04-09 2:59PM EDT | 2024-07-19 | 0.32 | 0.35 | 0.55 | 0.00 | - | 1 | 79 | 33.96% |
| CRC241220P00045000 | 2024-02-07 10:54AM EDT | 2024-12-20 | 3.15 | 2.90 | 4.30 | 0.00 | - | 1 | 28 | 50.76% |
© 2024 Yahoo. All rights reserved.