California Resources Corporation (CRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517C00050000 | 2024-04-19 2:59PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CRC240719C00050000 | 2024-04-23 9:33AM EDT | 2024-07-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRC241018C00050000 | 2024-04-16 1:08PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRC241220C00050000 | 2024-04-02 11:18AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517P00050000 | 2024-04-24 10:43AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRC240621P00050000 | 2024-04-23 10:11AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRC240719P00050000 | 2024-04-24 10:44AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CRC241018P00050000 | 2024-04-22 11:38AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CRC241220P00050000 | 2024-02-16 2:28PM EDT | 2024-12-20 | 3.80 | 3.40 | 3.90 | 0.00 | - | 11 | 98 | 35.79% |
© 2024 Yahoo. All rights reserved.