New Zealand markets closed

California Resources Corporation (CRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.10+0.17 (+0.31%)
At close: 04:00PM EDT
55.10 -0.01 (-0.02%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRC240419C000550002024-03-28 2:42PM EDT2024-04-191.651.551.70+0.10+6.45%387330.59%
CRC240517C000550002024-03-28 2:40PM EDT2024-05-172.802.652.85+0.90+47.37%6515234.47%
CRC240719C000550002024-03-27 3:52PM EDT2024-07-193.753.904.000.00-1734932.36%
CRC241018C000550002024-03-14 3:28PM EDT2024-10-185.455.305.600.00-1133.89%
CRC241220C000550002024-03-07 3:33PM EDT2024-12-204.505.706.600.00-201534.99%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRC240419P000550002024-03-28 11:29AM EDT2024-04-191.351.301.45-0.20-12.90%1437227.83%
CRC240517P000550002024-03-28 11:57AM EDT2024-05-172.302.202.40-0.30-11.54%1240530.15%
CRC240719P000550002024-03-28 10:22AM EDT2024-07-193.403.203.40-0.70-17.07%54228.27%
CRC241018P000550002024-03-20 11:20AM EDT2024-10-184.704.204.600.00-3328.38%
CRC241220P000550002024-02-16 11:51AM EDT2024-12-206.205.506.200.00-101033.40%