Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRC240419C00055000 | 2024-03-28 2:42PM EDT | 2024-04-19 | 1.65 | 1.55 | 1.70 | +0.10 | +6.45% | 3 | 873 | 30.59% |
CRC240517C00055000 | 2024-03-28 2:40PM EDT | 2024-05-17 | 2.80 | 2.65 | 2.85 | +0.90 | +47.37% | 65 | 152 | 34.47% |
CRC240719C00055000 | 2024-03-27 3:52PM EDT | 2024-07-19 | 3.75 | 3.90 | 4.00 | 0.00 | - | 17 | 349 | 32.36% |
CRC241018C00055000 | 2024-03-14 3:28PM EDT | 2024-10-18 | 5.45 | 5.30 | 5.60 | 0.00 | - | 1 | 1 | 33.89% |
CRC241220C00055000 | 2024-03-07 3:33PM EDT | 2024-12-20 | 4.50 | 5.70 | 6.60 | 0.00 | - | 20 | 15 | 34.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRC240419P00055000 | 2024-03-28 11:29AM EDT | 2024-04-19 | 1.35 | 1.30 | 1.45 | -0.20 | -12.90% | 14 | 372 | 27.83% |
CRC240517P00055000 | 2024-03-28 11:57AM EDT | 2024-05-17 | 2.30 | 2.20 | 2.40 | -0.30 | -11.54% | 12 | 405 | 30.15% |
CRC240719P00055000 | 2024-03-28 10:22AM EDT | 2024-07-19 | 3.40 | 3.20 | 3.40 | -0.70 | -17.07% | 5 | 42 | 28.27% |
CRC241018P00055000 | 2024-03-20 11:20AM EDT | 2024-10-18 | 4.70 | 4.20 | 4.60 | 0.00 | - | 3 | 3 | 28.38% |
CRC241220P00055000 | 2024-02-16 11:51AM EDT | 2024-12-20 | 6.20 | 5.50 | 6.20 | 0.00 | - | 10 | 10 | 33.40% |