Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK241018C00004000 | 2024-09-06 10:46AM EDT | 4.00 | 5.60 | 7.40 | 8.60 | 0.00 | - | 10 | 10 | 598.44% |
| CRK241018C00006000 | 2024-09-12 1:18PM EDT | 6.00 | 3.90 | 6.00 | 6.20 | 0.00 | - | - | 10 | 220.31% |
| CRK241018C00009000 | 2024-09-24 12:00PM EDT | 9.00 | 2.34 | 3.00 | 3.30 | 0.00 | - | 1 | 3 | 123.44% |
| CRK241018C00010000 | 2024-10-04 3:37PM EDT | 10.00 | 2.06 | 2.05 | 2.20 | 0.00 | - | 2 | 2,180 | 81.25% |
| CRK241018C00011000 | 2024-10-07 10:25AM EDT | 11.00 | 1.25 | 1.15 | 1.25 | +0.05 | +4.17% | 6 | 3,828 | 62.11% |
| CRK241018C00012000 | 2024-10-07 9:40AM EDT | 12.00 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 206 | 973 | 51.95% |
| CRK241018C00013000 | 2024-10-07 10:46AM EDT | 13.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 13 | 145 | 53.52% |
| CRK241018C00016000 | 2024-10-02 3:14PM EDT | 16.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 2 | 83.59% |
| CRK241018C00018000 | 2024-08-26 3:24PM EDT | 18.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 763 | 150.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK241018P00007000 | 2024-09-03 10:30AM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 48 | 256.25% |
| CRK241018P00009000 | 2024-09-27 2:36PM EDT | 9.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 250 | 160.55% |
| CRK241018P00010000 | 2024-10-03 12:40PM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 21 | 209 | 98.44% |
| CRK241018P00011000 | 2024-10-07 10:10AM EDT | 11.00 | 0.09 | 0.05 | 0.15 | +0.02 | +28.57% | 10 | 248 | 52.73% |
| CRK241018P00012000 | 2024-10-04 1:34PM EDT | 12.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 1 | 250 | 48.63% |
| CRK241018P00013000 | 2024-09-23 12:44PM EDT | 13.00 | 1.90 | 1.00 | 1.05 | 0.00 | - | 10 | 18 | 44.92% |
© 2024 Yahoo. All rights reserved.