Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK241220C00001000 | 2024-09-04 2:07PM EDT | 1.00 | 8.90 | 10.20 | 11.80 | 0.00 | - | - | 1 | 784.38% |
| CRK241220C00008000 | 2024-10-11 11:45AM EDT | 8.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRK241220C00009000 | 2024-10-10 11:26AM EDT | 9.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CRK241220C00010000 | 2024-10-10 11:27AM EDT | 10.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRK241220C00011000 | 2024-10-11 12:48PM EDT | 11.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRK241220C00012000 | 2024-10-11 3:44PM EDT | 12.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRK241220C00013000 | 2024-10-11 2:33PM EDT | 13.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| CRK241220C00014000 | 2024-10-10 11:35AM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRK241220C00015000 | 2024-10-11 12:42PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRK241220C00016000 | 2024-10-04 1:32PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRK241220C00017000 | 2024-08-09 3:42PM EDT | 17.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 1,250 | 59.18% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK241220P00006000 | 2024-08-23 3:53PM EDT | 6.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 10 | 63 | 152.34% |
| CRK241220P00007000 | 2024-10-04 2:56PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRK241220P00008000 | 2024-10-08 10:54AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRK241220P00009000 | 2024-09-19 11:48AM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRK241220P00010000 | 2024-10-10 11:16AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRK241220P00011000 | 2024-10-11 1:32PM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRK241220P00012000 | 2024-10-11 12:48PM EDT | 12.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CRK241220P00013000 | 2024-10-04 3:45PM EDT | 13.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRK241220P00014000 | 2024-07-24 9:45AM EDT | 14.00 | 3.40 | 2.70 | 3.20 | 0.00 | - | 1 | 0 | 81.64% |
| CRK241220P00015000 | 2024-06-25 9:46AM EDT | 15.00 | 3.90 | 4.80 | 5.10 | 0.00 | - | 1 | 55 | 143.26% |
© 2024 Yahoo. All rights reserved.