Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK241018C00004000 | 2024-10-11 12:02PM EDT | 4.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRK241018C00006000 | 2024-09-12 1:18PM EDT | 6.00 | 3.90 | 5.80 | 7.30 | 0.00 | - | - | 10 | 602.34% |
| CRK241018C00009000 | 2024-09-24 12:00PM EDT | 9.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRK241018C00010000 | 2024-10-11 12:42PM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CRK241018C00011000 | 2024-10-11 3:52PM EDT | 11.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CRK241018C00012000 | 2024-10-11 3:20PM EDT | 12.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| CRK241018C00013000 | 2024-10-11 12:51PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRK241018C00016000 | 2024-10-02 3:14PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRK241018C00018000 | 2024-08-26 3:24PM EDT | 18.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 763 | 232.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK241018P00007000 | 2024-09-03 10:30AM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 48 | 396.88% |
| CRK241018P00009000 | 2024-09-27 2:36PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRK241018P00010000 | 2024-10-03 12:40PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CRK241018P00011000 | 2024-10-08 12:36PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRK241018P00012000 | 2024-10-07 3:06PM EDT | 12.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| CRK241018P00013000 | 2024-10-11 12:39PM EDT | 13.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.