Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 10 | 10 | 4.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 8 | 5.00 | 0.25 | 0.00 | - | 10 | 21 |
| 5.60 | 0.00 | - | 30 | 61 | 6.00 | 0.10 | 0.00 | - | 10 | 75 |
| 3.66 | 0.00 | - | 5 | 265 | 7.00 | 0.05 | 0.00 | - | 30 | 4,411 |
| 2.74 | 0.00 | - | 4 | 197 | 8.00 | 0.03 | 0.00 | - | 1 | 5,282 |
| 0.80 | -0.08 | -9.09% | 7 | 2,942 | 9.00 | 0.06 | -0.04 | -40.00% | 14 | 1,020 |
| 0.16 | -0.12 | -42.86% | 71 | 2,867 | 10.00 | 0.45 | +0.15 | +50.00% | 8 | 583 |
| 0.05 | -0.05 | -50.00% | 3 | 7,239 | 11.00 | 1.05 | 0.00 | - | 5 | 363 |
| 0.10 | 0.00 | - | 1 | 2,195 | 12.00 | 1.55 | 0.00 | - | 3 | 209 |
| 0.15 | 0.00 | - | 35 | 2,462 | 13.00 | 2.15 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 2 | 679 | 14.00 | 2.50 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 1,213 | 15.00 | 4.90 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 56 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 47 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 22 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.