Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.19 | +18.81% | 35 | 3,838 | 2024-10-18 | 0.07 | -0.08 | -53.33% | 17 | 252 |
| 1.60 | +0.21 | +15.11% | 17 | 1,353 | 2024-11-15 | 0.37 | -0.13 | -26.00% | 1 | 44 |
| 1.80 | +0.10 | +5.88% | 9 | 586 | 2024-12-20 | 0.60 | -0.10 | -14.29% | 5 | 115 |
| 2.05 | +0.25 | +13.89% | 3 | 1,943 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 1,042 |
| 2.28 | +0.33 | +16.92% | 11 | 1,540 | 2025-03-21 | 1.15 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.