Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.13 | -28.89% | 22 | 994 | 2024-10-18 | 0.42 | 0.00 | - | 24 | 268 |
| 0.77 | -0.08 | -9.41% | 7 | 1,617 | 2024-11-15 | 0.74 | 0.00 | - | 10 | 13 |
| 1.06 | -0.14 | -11.67% | 13 | 361 | 2024-12-20 | 1.01 | -0.74 | -42.29% | 2 | 183 |
| 1.26 | +0.03 | +2.44% | 3 | 772 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 19 |
| 1.50 | 0.00 | - | 15 | 138 | 2025-03-21 | 2.53 | 0.00 | - | 11 | 214 |
| 2.24 | 0.00 | - | 4 | 5 | 2025-06-20 | - | - | - | - | - |
| 1.85 | 0.00 | - | 18 | 28 | 2025-07-18 | - | - | - | - | - |
| 2.75 | -0.03 | -1.08% | 34 | 1,087 | 2026-01-16 | 2.40 | 0.00 | - | 250 | 278 |
| 3.13 | 0.00 | - | 1 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.