Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 62 | 120 | 2024-10-18 | 1.90 | 0.00 | - | 10 | 18 |
| 0.49 | +0.04 | +8.89% | 32 | 102 | 2024-11-15 | - | - | - | - | - |
| 0.77 | +0.17 | +28.33% | 10 | 1,595 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 108 |
| 0.90 | +0.05 | +5.88% | 24 | 2,545 | 2025-01-17 | 2.20 | 0.00 | - | 23 | 562 |
| 1.28 | +0.38 | +42.22% | 2 | 36 | 2025-03-21 | 2.40 | 0.00 | - | 41 | 64 |
| 1.65 | +0.39 | +30.95% | 2 | 1 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.