Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:10.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240920C00010000 | 2024-09-10 3:58PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 138 | 2,867 | 54.30% |
| CRK241018C00010000 | 2024-09-10 3:49PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | 0.00 | - | 32 | 4,084 | 52.83% |
| CRK241220C00010000 | 2024-09-10 9:41AM EDT | 2024-12-20 | 0.70 | 0.85 | 0.95 | 0.00 | - | 1 | 391 | 52.25% |
| CRK250117C00010000 | 2024-09-10 11:08AM EDT | 2025-01-17 | 0.90 | 1.00 | 1.05 | 0.00 | - | 10 | 5,455 | 51.66% |
| CRK250321C00010000 | 2024-09-10 2:51PM EDT | 2025-03-21 | 1.30 | 1.25 | 1.35 | 0.00 | - | 23 | 134 | 52.25% |
| CRK260116C00010000 | 2024-09-10 1:12PM EDT | 2026-01-16 | 2.14 | 2.00 | 2.35 | 0.00 | - | 12 | 1,962 | 52.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240920P00010000 | 2024-09-10 2:42PM EDT | 2024-09-20 | 0.54 | 0.50 | 0.60 | 0.00 | - | 14 | 588 | 51.95% |
| CRK241018P00010000 | 2024-09-06 9:30AM EDT | 2024-10-18 | 0.80 | 0.75 | 1.00 | 0.00 | - | 1 | 208 | 53.71% |
| CRK241220P00010000 | 2024-09-04 1:22PM EDT | 2024-12-20 | 0.95 | 1.15 | 1.25 | 0.00 | - | 20 | 418 | 51.47% |
| CRK250117P00010000 | 2024-09-10 10:10AM EDT | 2025-01-17 | 1.46 | 1.25 | 1.30 | 0.00 | - | 2 | 1,707 | 47.75% |
| CRK250321P00010000 | 2024-08-28 3:08PM EDT | 2025-03-21 | 1.23 | 1.45 | 1.55 | 0.00 | - | 1 | 201 | 48.15% |
| CRK260116P00010000 | 2024-08-14 11:09AM EDT | 2026-01-16 | 2.00 | 2.00 | 2.35 | 0.00 | - | 6 | 338 | 48.15% |
© 2024 Yahoo. All rights reserved.